HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 18,600 Value ($000) $1,083 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 18,600 Value ($000) $1,299 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 18,600 Value ($000) $1,239 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 20,411 Value ($000) $1,413 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 20,411 Value ($000) $1,311 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 20,411 Value ($000) $1,119 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	18,600	$1,083	$63.94	$58.08 - $70.65
Q2 2014	18,600	$1,299	$70.44	$63.74 - $74.13
Q1 2014	18,600	$1,239	$66.16	$60.55 - $70.04
Q4 2013	20,411	$1,413	$66.24	$62.76 - $69.75
Q3 2013	20,411	$1,311	$59.16	$53.35 - $65.15
Q2 2013	20,411	$1,119	$54.04	$49.15 - $59.84