HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535 Value ($000) $31 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 1,514 Value ($000) $42 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 2,319 Value ($000) $55 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 2,186 Value ($000) $46 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 2,193 Value ($000) $63 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 2,293 Value ($000) $88 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 2,292 Value ($000) $73 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 2,433 Value ($000) $106 Avg Close $36.98 Range $32.36 - $44.16
Q2 2018
Shares 3,307 Value ($000) $139 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 3,307 Value ($000) $142 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 3,357 Value ($000) $171 Avg Close $48.62 Range $44.52 - $52.30