HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,288 Value ($000) $66 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 1,288 Value ($000) $58 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 3,728 Value ($000) $205 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 3,776 Value ($000) $213 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 4,482 Value ($000) $272 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 4,563 Value ($000) $301 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 3,981 Value ($000) $232 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 4,643 Value ($000) $324 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 5,318 Value ($000) $354 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 5,323 Value ($000) $369 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 5,685 Value ($000) $365 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 6,467 Value ($000) $355 Avg Close $54.04 Range $49.15 - $59.84