HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 51,522 Value ($000) $1,225 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 84,640 Value ($000) $1,602 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 79,670 Value ($000) $2,963 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 78,931 Value ($000) $2,839 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 80,581 Value ($000) $2,887 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 82,306 Value ($000) $2,935 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 82,326 Value ($000) $2,809 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 39,162 Value ($000) $1,774 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 126,705 Value ($000) $5,332 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 154,005 Value ($000) $6,604 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 137,793 Value ($000) $7,011 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 107,470 Value ($000) $5,181 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 121,818 Value ($000) $6,581 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 92,508 Value ($000) $5,597 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 86,708 Value ($000) $5,059 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 87,298 Value ($000) $4,591 Avg Close $51.71 Range $45.34 - $57.33