HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 120 Value ($000) $3 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 120 Value ($000) $4 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 120 Value ($000) $5 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 120 Value ($000) $4 Avg Close $36.33 Range $31.96 - $43.89

Q2 2019

Shares 15 Value ($000) $1 Avg Close $36.36 Range $32.53 - $41.40

Q3 2015

Shares 30 Value ($000) $2 Avg Close $56.42 Range $50.64 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	120	$3	$26.76	$23.81 - $31.03
Q4 2024	120	$4	$33.12	$29.46 - $38.43
Q3 2024	120	$5	$36.24	$31.65 - $39.93
Q2 2024	120	$4	$36.33	$31.96 - $43.89
Q2 2019	15	$1	$36.36	$32.53 - $41.40
Q3 2015	30	$2	$56.42	$50.64 - $60.67