HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25,755 Value ($000) $1,310,414 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 25,755 Value ($000) $1,241,648 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 27,830 Value ($000) $1,503,376 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 27,830 Value ($000) $1,683,715 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 27,830 Value ($000) $1,623,602 Avg Close $57.04 Range $48.55 - $62.35
Q1 2015
Shares 34,959 Value ($000) $2,123,410 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 34,959 Value ($000) $2,304,147 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 34,959 Value ($000) $2,034,613 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 34,959 Value ($000) $2,441,886 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 37,719 Value ($000) $2,512,462 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 37,719 Value ($000) $2,611,663 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 36,322 Value ($000) $2,333,325 Avg Close $59.16 Range $53.35 - $65.15