HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094,119 Value ($000) $22 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 79,459 Value ($000) $2 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 40,543 Value ($000) $1 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 52,777 Value ($000) $1 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 26,546 Value ($000) $1 Avg Close $33.12 Range $29.46 - $38.43
Q2 2024
Shares 20,918 Value ($000) $1 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 11,816 Value ($000) $1 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 20,469 Value ($000) $1 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 19,582 Value ($000) $1 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 26,869 Value ($000) $1 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 21,428 Value ($000) $1 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 27,694 Value ($000) $1 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 33,870 Value ($000) $1,181 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 37,034 Value ($000) $1,172 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 49,594 Value ($000) $1,954 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 52,383 Value ($000) $1,974 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 14,503 Value ($000) $531 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 9,536 Value ($000) $437 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 32,693 Value ($000) $1,311 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 45,492 Value ($000) $1,670 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 82,143 Value ($000) $2,016 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 31,804 Value ($000) $756 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 23,113 Value ($000) $438 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 7,157 Value ($000) $266 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 39,979 Value ($000) $1,438 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 4,531 Value ($000) $162 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 13,287 Value ($000) $474 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 159,661 Value ($000) $5,448 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 21,456 Value ($000) $972 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 8,716 Value ($000) $367 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 67,893 Value ($000) $2,911 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 42,115 Value ($000) $2,143 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 27,729 Value ($000) $1,337 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 11,041 Value ($000) $596 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 29,994 Value ($000) $1,815 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 58,723 Value ($000) $3,426 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 31,141 Value ($000) $1,638 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 31,435 Value ($000) $1,424 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 21,765 Value ($000) $1,117 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 34,567 Value ($000) $1,569 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 162,685 Value ($000) $8,931 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 21,971 Value ($000) $1,238 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 25,717 Value ($000) $1,562 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 177,142 Value ($000) $11,675 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 103,911 Value ($000) $6,048 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 116,974 Value ($000) $8,171 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 185,334 Value ($000) $12,345 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 85,259 Value ($000) $5,903 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 83,412 Value ($000) $5,358 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 396,096 Value ($000) $21,714 Avg Close $54.04 Range $49.15 - $59.84