HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 90,000 Value ($000) $3,937 Avg Close $36.98 Range $32.36 - $44.16
Q3 2023
Shares 68,100 Value ($000) $2,251 Avg Close $34.79 Range $31.77 - $40.29
Q1 2023
Shares 300,000 Value ($000) $11,391 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 883,217 Value ($000) $36,742 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 842,297 Value ($000) $29,379 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 675,000 Value ($000) $21,371 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 2,735,690 Value ($000) $107,786 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 3,208,199 Value ($000) $120,917 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 3,100,976 Value ($000) $113,527 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 3,159,583 Value ($000) $144,772 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 2,543,687 Value ($000) $102,002 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 3,175,638 Value ($000) $116,546 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 3,440,244 Value ($000) $84,424 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 3,854,432 Value ($000) $91,620 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 2,653,116 Value ($000) $50,223 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 1,881,962 Value ($000) $69,990 Avg Close $37.23 Range $32.77 - $40.89
Q2 2019
Shares 638,919 Value ($000) $22,892 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 636,153 Value ($000) $22,685 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 342,523 Value ($000) $11,687 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 6,853 Value ($000) $310 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 739,849 Value ($000) $31,133 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 355,518 Value ($000) $15,244 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 1,053,292 Value ($000) $53,591 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 1,740,547 Value ($000) $83,912 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 2,077,434 Value ($000) $112,223 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 1,297,063 Value ($000) $78,472 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 1,070,198 Value ($000) $62,435 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 1,239,943 Value ($000) $65,209 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 1,870,681 Value ($000) $84,742 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 1,841,711 Value ($000) $94,535 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 1,616,545 Value ($000) $73,375 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 297,679 Value ($000) $16,343 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 364,434 Value ($000) $20,536 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 213,667 Value ($000) $12,978 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 1,658,394 Value ($000) $109,305 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 1,402,635 Value ($000) $81,633 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 1,700,112 Value ($000) $118,753 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 1,618,719 Value ($000) $107,823 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 1,333,308 Value ($000) $92,318 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 1,790,675 Value ($000) $115,033 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 1,794,140 Value ($000) $98,355 Avg Close $54.04 Range $49.15 - $59.84