HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,790 Value ($000) $2,475 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 8,883 Value ($000) $248 Avg Close $26.84 Range $22.85 - $31.25
Q3 2023
Shares 279,635 Value ($000) $9,245 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 271,035 Value ($000) $9,543 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 305,946 Value ($000) $11,617 Avg Close $43.94 Range $35.15 - $51.77
Q2 2022
Shares 47,289 Value ($000) $1,497 Avg Close $35.54 Range $29.80 - $42.25
Q1 2021
Shares 7,519 Value ($000) $302 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 29,106 Value ($000) $1,068 Avg Close $34.31 Range $24.21 - $41.82
Q2 2020
Shares 854,965 Value ($000) $20,323 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 189,064 Value ($000) $3,579 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 100,820 Value ($000) $3,749 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 73,374 Value ($000) $2,639 Avg Close $34.29 Range $30.17 - $37.08
Q4 2018
Shares 97,876 Value ($000) $3,340 Avg Close $39.21 Range $31.36 - $46.22
Q2 2018
Shares 322,121 Value ($000) $13,555 Avg Close $42.15 Range $39.34 - $46.79
Q3 2015
Shares 11,580 Value ($000) $636 Avg Close $56.42 Range $50.64 - $60.67
Q4 2014
Shares 7,269 Value ($000) $479 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 5,104 Value ($000) $297 Avg Close $63.94 Range $58.08 - $70.65