HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 64,394 Value ($000) $2,395 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 64,723 Value ($000) $2,328 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 64,911 Value ($000) $2,326 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 58,880 Value ($000) $2,100 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 58,982 Value ($000) $2,012 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 64,235 Value ($000) $2,910 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 67,807 Value ($000) $2,853 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 68,060 Value ($000) $2,918 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 67,016 Value ($000) $3,410 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 67,119 Value ($000) $3,236 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 67,097 Value ($000) $3,625 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 67,629 Value ($000) $4,092 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 69,298 Value ($000) $4,043 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 69,293 Value ($000) $3,644 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 84,453 Value ($000) $3,826 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 49,210 Value ($000) $2,526 Avg Close $43.64 Range $36.36 - $51.54