HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,755 Value ($000) $135 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 4,189 Value ($000) $133 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 4,571 Value ($000) $180 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 4,041 Value ($000) $152 Avg Close $37.32 Range $34.45 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,755	$135	$37.55	$30.75 - $43.02
Q2 2022	4,189	$133	$35.54	$29.80 - $42.25
Q1 2022	4,571	$180	$38.57	$32.13 - $44.46
Q4 2021	4,041	$152	$37.32	$34.45 - $43.98