HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 54,942 Value ($000) $1,916 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 70,942 Value ($000) $2,246 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 52,893 Value ($000) $2,084 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 30,100 Value ($000) $1,134 Avg Close $37.32 Range $34.45 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	54,942	$1,916	$37.55	$30.75 - $43.02
Q2 2022	70,942	$2,246	$35.54	$29.80 - $42.25
Q1 2022	52,893	$2,084	$38.57	$32.13 - $44.46
Q4 2021	30,100	$1,134	$37.32	$34.45 - $43.98