HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,350 Value ($000) $396 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 20,325 Value ($000) $567 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 20,825 Value ($000) $491 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 21,775 Value ($000) $550 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 22,635 Value ($000) $682 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 23,730 Value ($000) $914 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 24,280 Value ($000) $814 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 24,280 Value ($000) $1,062 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 24,490 Value ($000) $902 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 24,765 Value ($000) $819 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 25,015 Value ($000) $881 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 24,965 Value ($000) $948 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 25,165 Value ($000) $1,047 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 25,165 Value ($000) $878 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 25,165 Value ($000) $797 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 25,215 Value ($000) $993 Avg Close $38.57 Range $32.13 - $44.46
Q3 2021
Shares 25,218 Value ($000) $923 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 23,418 Value ($000) $1,073 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 23,418 Value ($000) $939 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 21,018 Value ($000) $771 Avg Close $34.31 Range $24.21 - $41.82