HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,738 Value ($000) $814 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 39,549 Value ($000) $1,103 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 39,532 Value ($000) $933 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 39,543 Value ($000) $998 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 1,568,751 Value ($000) $47,266 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 1,497,256 Value ($000) $57,689 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 1,587,015 Value ($000) $53,228 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 1,320,233 Value ($000) $57,747 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 1,308,714 Value ($000) $48,213 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 1,288,649 Value ($000) $42,603 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 1,254,889 Value ($000) $44,185 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 1,227,607 Value ($000) $46,612 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 1,138,442 Value ($000) $47,359 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 954,122 Value ($000) $33,280 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 885,563 Value ($000) $28,037 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 828,403 Value ($000) $32,640 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 1,525,270 Value ($000) $57,487 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 667,930 Value ($000) $24,453 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 409,883 Value ($000) $18,782 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 235,743 Value ($000) $9,453 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 78,108 Value ($000) $2,867 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 44,138 Value ($000) $1,083 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 48,334 Value ($000) $1,149 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 48,308 Value ($000) $914 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 59,533 Value ($000) $2,214 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 64,551 Value ($000) $2,322 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 64,651 Value ($000) $2,317 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 317,960 Value ($000) $11,338 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 260,452 Value ($000) $8,887 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 240,420 Value ($000) $10,891 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 209,930 Value ($000) $8,834 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 169,244 Value ($000) $7,257 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 74,986 Value ($000) $3,816 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 75,003 Value ($000) $3,616 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 77,060 Value ($000) $4,162 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 77,484 Value ($000) $4,687 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 77,750 Value ($000) $4,536 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 77,743 Value ($000) $4,088 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 81,767 Value ($000) $3,704 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 81,667 Value ($000) $4,192 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 85,443 Value ($000) $3,878 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 95,473 Value ($000) $5,241 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 90,000 Value ($000) $5,071 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 94,500 Value ($000) $5,740 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 92,247 Value ($000) $6,080 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 92,226 Value ($000) $5,368 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 90,271 Value ($000) $6,305 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 102,245 Value ($000) $6,811 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 102,150 Value ($000) $7,072 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 102,150 Value ($000) $6,562 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 102,153 Value ($000) $5,600 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,738	$814	$24.58	$20.40 - $29.22
Q3 2025	39,549	$1,103	$26.84	$22.85 - $31.25
Q2 2025	39,532	$933	$23.75	$20.45 - $26.68
Q1 2025	39,543	$998	$26.76	$23.81 - $31.03
Q4 2024	1,568,751	$47,266	$33.12	$29.46 - $38.43
Q3 2024	1,497,256	$57,689	$36.24	$31.65 - $39.93
Q2 2024	1,587,015	$53,228	$36.33	$31.96 - $43.89
Q1 2024	1,320,233	$57,747	$36.98	$32.36 - $44.16
Q4 2023	1,308,714	$48,213	$30.82	$25.43 - $37.46
Q3 2023	1,288,649	$42,603	$34.79	$31.77 - $40.29
Q2 2023	1,254,889	$44,185	$34.92	$30.85 - $38.85
Q1 2023	1,227,607	$46,612	$43.94	$35.15 - $51.77
Q4 2022	1,138,442	$47,359	$42.57	$34.01 - $48.72
Q3 2022	954,122	$33,280	$37.55	$30.75 - $43.02
Q2 2022	885,563	$28,037	$35.54	$29.80 - $42.25
Q1 2022	828,403	$32,640	$38.57	$32.13 - $44.46
Q4 2021	1,525,270	$57,487	$37.32	$34.45 - $43.98
Q3 2021	667,930	$24,453	$40.32	$36.56 - $47.51
Q2 2021	409,883	$18,782	$46.41	$39.10 - $52.06
Q1 2021	235,743	$9,453	$37.18	$31.20 - $43.47
Q4 2020	78,108	$2,867	$34.31	$24.21 - $41.82
Q3 2020	44,138	$1,083	$26.94	$22.56 - $29.91
Q2 2020	48,334	$1,149	$21.74	$14.65 - $28.00
Q1 2020	48,308	$914	$30.27	$14.31 - $37.66
Q4 2019	59,533	$2,214	$37.23	$32.77 - $40.89
Q3 2019	64,551	$2,322	$34.29	$30.17 - $37.08
Q2 2019	64,651	$2,317	$36.36	$32.53 - $41.40
Q1 2019	317,960	$11,338	$36.40	$33.06 - $39.48
Q4 2018	260,452	$8,887	$39.21	$31.36 - $46.22
Q3 2018	240,420	$10,891	$43.40	$40.78 - $45.88
Q2 2018	209,930	$8,834	$42.15	$39.34 - $46.79
Q1 2018	169,244	$7,257	$47.85	$41.33 - $56.50
Q4 2017	74,986	$3,816	$48.62	$44.52 - $52.30
Q3 2017	75,003	$3,616	$48.67	$45.53 - $55.79
Q2 2017	77,060	$4,162	$55.65	$51.61 - $62.95
Q1 2017	77,484	$4,687	$58.73	$54.75 - $63.40
Q4 2016	77,750	$4,536	$57.04	$48.55 - $62.35
Q3 2016	77,743	$4,088	$51.71	$45.34 - $57.33
Q2 2016	81,767	$3,704	$46.04	$41.63 - $52.00
Q1 2016	81,667	$4,192	$43.64	$36.36 - $51.54
Q4 2015	85,443	$3,878	$49.24	$45.00 - $57.10
Q3 2015	95,473	$5,241	$56.42	$50.64 - $60.67
Q2 2015	90,000	$5,071	$57.19	$53.04 - $62.96
Q1 2015	94,500	$5,740	$62.87	$58.24 - $66.58
Q4 2014	92,247	$6,080	$64.57	$54.22 - $70.41
Q3 2014	92,226	$5,368	$63.94	$58.08 - $70.65
Q2 2014	90,271	$6,305	$70.44	$63.74 - $74.13
Q1 2014	102,245	$6,811	$66.16	$60.55 - $70.04
Q4 2013	102,150	$7,072	$66.24	$62.76 - $69.75
Q3 2013	102,150	$6,562	$59.16	$53.35 - $65.15
Q2 2013	102,153	$5,600	$54.04	$49.15 - $59.84