HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,166 Value ($000) $7,462 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 84,231 Value ($000) $2,350 Avg Close $26.84 Range $22.85 - $31.25
Q3 2024
Shares 44,832 Value ($000) $1,727 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 118,770 Value ($000) $3,984 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 544,264 Value ($000) $23,806 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 412,190 Value ($000) $15,185 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 443,800 Value ($000) $14,672 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 196,275 Value ($000) $6,911 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 38,314 Value ($000) $1,455 Avg Close $43.94 Range $35.15 - $51.77
Q3 2022
Shares 7,231 Value ($000) $252 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 308,201 Value ($000) $9,758 Avg Close $35.54 Range $29.80 - $42.25
Q4 2020
Shares 55,121 Value ($000) $2,023 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 63,243 Value ($000) $1,552 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 29,619 Value ($000) $704 Avg Close $21.74 Range $14.65 - $28.00
Q4 2019
Shares 35,779 Value ($000) $1,331 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 8,054 Value ($000) $290 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 51,852 Value ($000) $1,858 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 59,440 Value ($000) $2,120 Avg Close $36.40 Range $33.06 - $39.48
Q3 2013
Shares 11,661 Value ($000) $749 Avg Close $59.16 Range $53.35 - $65.15