HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 685,061 Value ($000) $23,374 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 3,200,000 Value ($000) $144,960 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 3,200,000 Value ($000) $134,656 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 1,800,000 Value ($000) $77,184 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 1,800,000 Value ($000) $91,584 Avg Close $48.62 Range $44.52 - $52.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	685,061	$23,374	$39.21	$31.36 - $46.22
Q3 2018	3,200,000	$144,960	$43.40	$40.78 - $45.88
Q2 2018	3,200,000	$134,656	$42.15	$39.34 - $46.79
Q1 2018	1,800,000	$77,184	$47.85	$41.33 - $56.50
Q4 2017	1,800,000	$91,584	$48.62	$44.52 - $52.30