HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,615 Value ($000) $204 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 10,215 Value ($000) $620 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 10,450 Value ($000) $689 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 10,450 Value ($000) $608 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 10,450 Value ($000) $730 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 7,800 Value ($000) $520 Avg Close $66.16 Range $60.55 - $70.04
Q3 2013
Shares 7,800 Value ($000) $501 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 7,800 Value ($000) $428 Avg Close $54.04 Range $49.15 - $59.84