HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29,135 Value ($000) $1,073 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 38,361 Value ($000) $1,268 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 16,389 Value ($000) $577 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 15,900 Value ($000) $604 Avg Close $43.94 Range $35.15 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29,135	$1,073	$30.82	$25.43 - $37.46
Q3 2023	38,361	$1,268	$34.79	$31.77 - $40.29
Q2 2023	16,389	$577	$34.92	$30.85 - $38.85
Q1 2023	15,900	$604	$43.94	$35.15 - $51.77