HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,636 Value ($000) $1,714 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 9,093 Value ($000) $254 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 99,489 Value ($000) $2,348 Avg Close $23.75 Range $20.45 - $26.68
Q3 2024
Shares 8,045 Value ($000) $310 Avg Close $36.24 Range $31.65 - $39.93
Q1 2024
Shares 10,661 Value ($000) $466 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 46,031 Value ($000) $1,696 Avg Close $30.82 Range $25.43 - $37.46
Q2 2023
Shares 8,354 Value ($000) $294 Avg Close $34.92 Range $30.85 - $38.85
Q4 2022
Shares 20,171 Value ($000) $839 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 16,407 Value ($000) $572 Avg Close $37.55 Range $30.75 - $43.02
Q1 2022
Shares 13,850 Value ($000) $546 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 6,000 Value ($000) $226 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 20,900 Value ($000) $765 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 6,750 Value ($000) $309 Avg Close $46.41 Range $39.10 - $52.06
Q4 2020
Shares 23,900 Value ($000) $877 Avg Close $34.31 Range $24.21 - $41.82