HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 455 Value ($000) $15 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 455 Value ($000) $20 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 455 Value ($000) $17 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 455 Value ($000) $15 Avg Close $34.79 Range $31.77 - $40.29

Q4 2013

Shares 1,050 Value ($000) $73 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 950 Value ($000) $61 Avg Close $59.16 Range $53.35 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	455	$15	$36.33	$31.96 - $43.89
Q1 2024	455	$20	$36.98	$32.36 - $44.16
Q4 2023	455	$17	$30.82	$25.43 - $37.46
Q3 2023	455	$15	$34.79	$31.77 - $40.29
Q4 2013	1,050	$73	$66.24	$62.76 - $69.75
Q3 2013	950	$61	$59.16	$53.35 - $65.15