HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,377,492 Value ($000) $131 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 6,867,982 Value ($000) $192 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 7,348,126 Value ($000) $173 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 7,575,902 Value ($000) $191 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 7,561,262 Value ($000) $228 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 7,587,245 Value ($000) $292 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 7,662,385 Value ($000) $257 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 7,736,038 Value ($000) $338 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 7,626,487 Value ($000) $281 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 7,659,117 Value ($000) $253 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 7,659,467 Value ($000) $270 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 7,492,506 Value ($000) $284 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 7,316,927 Value ($000) $304 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 7,341,872 Value ($000) $256,084 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 7,412,594 Value ($000) $234,682 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 7,208,664 Value ($000) $284,021 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 6,998,304 Value ($000) $263,766 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 6,991,279 Value ($000) $255,950 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 6,703,412 Value ($000) $307,150 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 6,448,717 Value ($000) $258,593 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 5,597,683 Value ($000) $205,434 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 5,280,573 Value ($000) $129,585 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 5,253,243 Value ($000) $124,869 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 4,545,654 Value ($000) $86,049 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 4,518,081 Value ($000) $168,027 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 4,148,176 Value ($000) $112,638 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 4,314,468 Value ($000) $118,043 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 3,937,138 Value ($000) $105,060 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 3,841,600 Value ($000) $96,039 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 3,853,541 Value ($000) $135,044 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 3,560,758 Value ($000) $113,995 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 2,952,650 Value ($000) $111,501 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 2,168,045 Value ($000) $88,125 Avg Close $48.62 Range $44.52 - $52.30