HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,484 Value ($000) $0 Avg Close $26.76 Range $23.81 - $31.03
Q3 2024
Shares 6,573 Value ($000) $0 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 9,397 Value ($000) $0 Avg Close $36.33 Range $31.96 - $43.89
Q3 2022
Shares 7,435 Value ($000) $259 Avg Close $37.55 Range $30.75 - $43.02
Q3 2021
Shares 24,982 Value ($000) $915 Avg Close $40.32 Range $36.56 - $47.51
Q2 2019
Shares 19,531 Value ($000) $700 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 10,640 Value ($000) $379 Avg Close $36.40 Range $33.06 - $39.48
Q1 2017
Shares 4,932 Value ($000) $298 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 35,776 Value ($000) $2,087 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 4,430 Value ($000) $233 Avg Close $51.71 Range $45.34 - $57.33
Q4 2015
Shares 42,136 Value ($000) $1,913 Avg Close $49.24 Range $45.00 - $57.10
Q2 2015
Shares 13,369 Value ($000) $753 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 34,969 Value ($000) $2,124 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 39,494 Value ($000) $2,603 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 86,891 Value ($000) $5,057 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 111,569 Value ($000) $7,793 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 21,062 Value ($000) $1,403 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 4,563 Value ($000) $316 Avg Close $66.24 Range $62.76 - $69.75