HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

H PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001364412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500,000 Value ($000) $51,225 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 5,750,000 Value ($000) $160,425 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 8,000,000 Value ($000) $188,800 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 11,300,000 Value ($000) $285,325 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 11,300,000 Value ($000) $340,469 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 11,300,000 Value ($000) $435,389 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 11,600,000 Value ($000) $389,064 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 11,800,000 Value ($000) $516,132 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 11,800,000 Value ($000) $434,712 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 11,800,000 Value ($000) $390,108 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 11,800,000 Value ($000) $415,478 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 12,250,000 Value ($000) $465,133 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 12,700,000 Value ($000) $528,320 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 12,700,000 Value ($000) $442,976 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 12,700,000 Value ($000) $402,082 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 12,600,000 Value ($000) $496,440 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 12,300,000 Value ($000) $463,587 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 11,200,000 Value ($000) $410,032 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 8,400,000 Value ($000) $384,888 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 8,400,000 Value ($000) $336,840 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 6,479,125 Value ($000) $237,784 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 6,400,000 Value ($000) $157,056 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 3,500,000 Value ($000) $83,195 Avg Close $21.74 Range $14.65 - $28.00