HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 79,228 Value ($000) $2,907 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 76,773 Value ($000) $1,884 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 87,328 Value ($000) $2,076 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 98,985 Value ($000) $1,874 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 34,442 Value ($000) $1,281 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 34,174 Value ($000) $1,229 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 35,888 Value ($000) $1,286 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 41,106 Value ($000) $1,466 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 39,042 Value ($000) $1,332 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 50,236 Value ($000) $2,275 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 48,828 Value ($000) $2,055 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 49,605 Value ($000) $2,127 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 51,644 Value ($000) $2,627 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 48,501 Value ($000) $2,338 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 52,973 Value ($000) $2,862 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 51,818 Value ($000) $3,135 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 56,712 Value ($000) $3,309 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 56,549 Value ($000) $2,974 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 51,137 Value ($000) $2,317 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 53,066 Value ($000) $2,724 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 45,376 Value ($000) $2,060 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 76,407 Value ($000) $4,195 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 58,466 Value ($000) $3,295 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 64,628 Value ($000) $3,926 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 64,662 Value ($000) $4,262 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 61,366 Value ($000) $3,572 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 67,719 Value ($000) $4,730 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 64,887 Value ($000) $4,322 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 61,829 Value ($000) $4,281 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 55,169 Value ($000) $3,544 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 49,972 Value ($000) $2,739 Avg Close $54.04 Range $49.15 - $59.84