HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,431 Value ($000) $726 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 32,045 Value ($000) $894 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 29,928 Value ($000) $706 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 29,928 Value ($000) $756 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 29,928 Value ($000) $902 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 27,040 Value ($000) $1,042 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 27,040 Value ($000) $907 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 26,162 Value ($000) $1,144 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 28,342 Value ($000) $1,044 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 25,765 Value ($000) $852 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 24,579 Value ($000) $865 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 22,022 Value ($000) $836 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 27,049 Value ($000) $1,125 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 19,421 Value ($000) $677 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 19,421 Value ($000) $615 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 20,962 Value ($000) $826 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 19,552 Value ($000) $737 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 16,169 Value ($000) $592 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 16,159 Value ($000) $740 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 16,942 Value ($000) $679 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 19,204 Value ($000) $705 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 16,477 Value ($000) $404 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 16,177 Value ($000) $385 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 35,243 Value ($000) $667 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 34,483 Value ($000) $1,282 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 34,483 Value ($000) $1,240 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 35,706 Value ($000) $1,279 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 34,371 Value ($000) $1,226 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 34,371 Value ($000) $1,173 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 34,371 Value ($000) $1,557 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 35,952 Value ($000) $1,513 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 35,952 Value ($000) $1,542 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 35,952 Value ($000) $1,829 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 35,952 Value ($000) $1,733 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 35,952 Value ($000) $1,942 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 28,686 Value ($000) $1,736 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 62,744 Value ($000) $3,660 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 37,254 Value ($000) $1,959 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 22,851 Value ($000) $1,035 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 24,581 Value ($000) $1,262 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 22,138 Value ($000) $1,005 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 19,531 Value ($000) $1,072 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 17,662 Value ($000) $995 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 17,662 Value ($000) $1,073 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 14,408 Value ($000) $950 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 15,987 Value ($000) $930 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 15,671 Value ($000) $1,095 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 13,669 Value ($000) $910 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 12,612 Value ($000) $873 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 12,946 Value ($000) $832 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 12,946 Value ($000) $710 Avg Close $54.04 Range $49.15 - $59.84
Q1 2013
Shares 10,584 Value ($000) $564 Avg Close $52.43 Range $48.40 - $55.51
Q4 2012
Shares 11,600 Value ($000) $567 Avg Close — Range —
Q3 2012
Shares 10,996 Value ($000) $466 Avg Close — Range —
Q2 2012
Shares 11,059 Value ($000) $506 Avg Close — Range —
Q1 2012
Shares 5,295 Value ($000) $260 Avg Close — Range —
Q4 2011
Shares 4,476 Value ($000) $174 Avg Close — Range —