HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,180 Value ($000) $619 Avg Close $26.84 Range $22.85 - $31.25
Q1 2025
Shares 8,818 Value ($000) $223 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 13,872 Value ($000) $418 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 14,398 Value ($000) $556 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 13,079 Value ($000) $439 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 14,811 Value ($000) $648 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 12,694 Value ($000) $468 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 12,752 Value ($000) $422 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 12,437 Value ($000) $438 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 16,779 Value ($000) $1 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 16,437 Value ($000) $1 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 7,994 Value ($000) $279 Avg Close $37.55 Range $30.75 - $43.02
Q2 2019
Shares 9,555 Value ($000) $342 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 7,200 Value ($000) $257 Avg Close $36.40 Range $33.06 - $39.48