HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,624 Value ($000) $301 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 8,342 Value ($000) $264 Avg Close $35.54 Range $29.80 - $42.25
Q3 2021
Shares 47,545 Value ($000) $1,741 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 55,752 Value ($000) $2,555 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 70,177 Value ($000) $2,814 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 24,441 Value ($000) $897 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 4,639 Value ($000) $114 Avg Close $26.94 Range $22.56 - $29.91
Q2 2015
Shares 1,413 Value ($000) $80 Avg Close $57.19 Range $53.04 - $62.96
Q4 2014
Shares 600 Value ($000) $40 Avg Close $64.57 Range $54.22 - $70.41
Q2 2014
Shares 500 Value ($000) $35 Avg Close $70.44 Range $63.74 - $74.13
Q3 2013
Shares 9,232 Value ($000) $593 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 12,450 Value ($000) $683 Avg Close $54.04 Range $49.15 - $59.84