HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,111 Value ($000) $228 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 20,367 Value ($000) $568 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 71,296 Value ($000) $1,683 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 61,990 Value ($000) $1,565 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 7,876 Value ($000) $237 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 36,098 Value ($000) $1,391 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 19,117 Value ($000) $641 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 62,608 Value ($000) $2,738 Avg Close $36.98 Range $32.36 - $44.16

Q3 2023

Shares 104,192 Value ($000) $3,445 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 82,083 Value ($000) $2,890 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 90,179 Value ($000) $3,424 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 116,120 Value ($000) $4,831 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 133,662 Value ($000) $4,662 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 42,042 Value ($000) $1,331 Avg Close $35.54 Range $29.80 - $42.25

Q4 2021

Shares 15,349 Value ($000) $579 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 47,260 Value ($000) $1,730 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 6,607 Value ($000) $303 Avg Close $46.41 Range $39.10 - $52.06

Q2 2020

Shares 23,274 Value ($000) $553 Avg Close $21.74 Range $14.65 - $28.00

Q4 2018

Shares 13,937 Value ($000) $476 Avg Close $39.21 Range $31.36 - $46.22

Q1 2016

Shares 15,391 Value ($000) $790 Avg Close $43.64 Range $36.36 - $51.54

Q3 2015

Shares 31,787 Value ($000) $1,745 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 26,165 Value ($000) $1,474 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 38,164 Value ($000) $2,318 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 3,871 Value ($000) $255 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 2,807 Value ($000) $163 Avg Close $63.94 Range $58.08 - $70.65

Q1 2014

Shares 2,958 Value ($000) $197 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 3,988 Value ($000) $276 Avg Close $66.24 Range $62.76 - $69.75

Q2 2013

Shares 27,032 Value ($000) $1,482 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,111	$228	$24.58	$20.40 - $29.22
Q3 2025	20,367	$568	$26.84	$22.85 - $31.25
Q2 2025	71,296	$1,683	$23.75	$20.45 - $26.68
Q1 2025	61,990	$1,565	$26.76	$23.81 - $31.03
Q4 2024	7,876	$237	$33.12	$29.46 - $38.43
Q3 2024	36,098	$1,391	$36.24	$31.65 - $39.93
Q2 2024	19,117	$641	$36.33	$31.96 - $43.89
Q1 2024	62,608	$2,738	$36.98	$32.36 - $44.16
Q3 2023	104,192	$3,445	$34.79	$31.77 - $40.29
Q2 2023	82,083	$2,890	$34.92	$30.85 - $38.85
Q1 2023	90,179	$3,424	$43.94	$35.15 - $51.77
Q4 2022	116,120	$4,831	$42.57	$34.01 - $48.72
Q3 2022	133,662	$4,662	$37.55	$30.75 - $43.02
Q2 2022	42,042	$1,331	$35.54	$29.80 - $42.25
Q4 2021	15,349	$579	$37.32	$34.45 - $43.98
Q3 2021	47,260	$1,730	$40.32	$36.56 - $47.51
Q2 2021	6,607	$303	$46.41	$39.10 - $52.06
Q2 2020	23,274	$553	$21.74	$14.65 - $28.00
Q4 2018	13,937	$476	$39.21	$31.36 - $46.22
Q1 2016	15,391	$790	$43.64	$36.36 - $51.54
Q3 2015	31,787	$1,745	$56.42	$50.64 - $60.67
Q2 2015	26,165	$1,474	$57.19	$53.04 - $62.96
Q1 2015	38,164	$2,318	$62.87	$58.24 - $66.58
Q4 2014	3,871	$255	$64.57	$54.22 - $70.41
Q3 2014	2,807	$163	$63.94	$58.08 - $70.65
Q1 2014	2,958	$197	$66.16	$60.55 - $70.04
Q4 2013	3,988	$276	$66.24	$62.76 - $69.75
Q2 2013	27,032	$1,482	$54.04	$49.15 - $59.84