HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,207 Value ($000) $950 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 25,207 Value ($000) $923 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 24,896 Value ($000) $1,141 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 24,602 Value ($000) $987 Avg Close $37.18 Range $31.20 - $43.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,207	$950	$37.32	$34.45 - $43.98
Q3 2021	25,207	$923	$40.32	$36.56 - $47.51
Q2 2021	24,896	$1,141	$46.41	$39.10 - $52.06
Q1 2021	24,602	$987	$37.18	$31.20 - $43.47