HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,535 Value ($000) $434 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 8,575 Value ($000) $413 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 9,275 Value ($000) $501 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 9,275 Value ($000) $561 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 9,275 Value ($000) $541 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 9,275 Value ($000) $488 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 10,463 Value ($000) $474 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 10,463 Value ($000) $537 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 10,663 Value ($000) $484 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 10,913 Value ($000) $599 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 12,278 Value ($000) $692 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 16,878 Value ($000) $1,025 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 16,878 Value ($000) $1,112 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 17,028 Value ($000) $991 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 17,228 Value ($000) $1,203 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 17,728 Value ($000) $1,181 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 17,828 Value ($000) $1,234 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 17,828 Value ($000) $1,145 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 17,828 Value ($000) $977 Avg Close $54.04 Range $49.15 - $59.84