HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 278 Value ($000) $10 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 278 Value ($000) $9 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 278 Value ($000) $10 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 278 Value ($000) $11 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 278 Value ($000) $12 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 278 Value ($000) $10 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 278 Value ($000) $9 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 278 Value ($000) $11 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 326 Value ($000) $12 Avg Close $37.32 Range $34.45 - $43.98