HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,425 Value ($000) $1,853 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 6,059 Value ($000) $169 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 32,539 Value ($000) $768 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 27,097 Value ($000) $684 Avg Close $26.76 Range $23.81 - $31.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,425	$1,853	$24.58	$20.40 - $29.22
Q3 2025	6,059	$169	$26.84	$22.85 - $31.25
Q2 2025	32,539	$768	$23.75	$20.45 - $26.68
Q1 2025	27,097	$684	$26.76	$23.81 - $31.03