HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,946,790 Value ($000) $39,890 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 1,877,559 Value ($000) $52,384 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 1,838,532 Value ($000) $43,389 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 1,411,724 Value ($000) $35,646 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 1,470,130 Value ($000) $44,295 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 1,312,191 Value ($000) $50,559 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 1,438,998 Value ($000) $48,264 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 1,485,748 Value ($000) $64,987 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 1,539,226 Value ($000) $56,705 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 1,461,895 Value ($000) $48,330 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 1,449,563 Value ($000) $51,039 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 1,554,706 Value ($000) $59,032 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 1,623,881 Value ($000) $67,553 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 1,676,134 Value ($000) $58,462 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 1,828,445 Value ($000) $57,888 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 1,931,286 Value ($000) $76,092 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 1,900,838 Value ($000) $71,642 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 1,780,080 Value ($000) $65,168 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 1,799,605 Value ($000) $82,456 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 3,381,254 Value ($000) $135,587 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 3,436,167 Value ($000) $126,108 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 6,474,833 Value ($000) $158,892 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 9,166,341 Value ($000) $217,884 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 13,846,528 Value ($000) $262,115 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 14,164,779 Value ($000) $526,788 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 14,212,000 Value ($000) $511,207 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 14,004,889 Value ($000) $501,795 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 13,072,948 Value ($000) $466,181 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 13,331,185 Value ($000) $454,860 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 7,066,507 Value ($000) $320,112 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 5,699,908 Value ($000) $239,851 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 5,765,422 Value ($000) $247,221 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 4,049,825 Value ($000) $206,054 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 3,183,477 Value ($000) $153,476 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 2,694,849 Value ($000) $145,575 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 2,789,866 Value ($000) $168,787 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 2,461,386 Value ($000) $143,596 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 3,719,032 Value ($000) $195,584 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 3,770,414 Value ($000) $170,801 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 3,832,632 Value ($000) $196,728 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 4,850,375 Value ($000) $220,159 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 4,165,359 Value ($000) $228,677 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 4,252,302 Value ($000) $239,616 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 4,429,020 Value ($000) $269,019 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 4,313,129 Value ($000) $284,278 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 4,247,566 Value ($000) $247,209 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 4,346,813 Value ($000) $303,624 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 4,240,525 Value ($000) $282,463 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 4,010,844 Value ($000) $277,711 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 3,908,949 Value ($000) $251,113 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 2,309,295 Value ($000) $126,594 Avg Close $54.04 Range $49.15 - $59.84