HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,649 Value ($000) $1,134 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 100,149 Value ($000) $2,364 Avg Close $23.75 Range $20.45 - $26.68

Q1 2024

Shares 226,585 Value ($000) $9,911 Avg Close $36.98 Range $32.36 - $44.16

Q4 2018

Shares 33,200 Value ($000) $1,133 Avg Close $39.21 Range $31.36 - $46.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,649	$1,134	$26.84	$22.85 - $31.25
Q2 2025	100,149	$2,364	$23.75	$20.45 - $26.68
Q1 2024	226,585	$9,911	$36.98	$32.36 - $44.16
Q4 2018	33,200	$1,133	$39.21	$31.36 - $46.22