HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,402 Value ($000) $418 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 16,757 Value ($000) $411 Avg Close $26.94 Range $22.56 - $29.91
Q1 2020
Shares 15,423 Value ($000) $292 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 27,083 Value ($000) $1,007 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 30,833 Value ($000) $1,109 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 20,748 Value ($000) $743 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 13,348 Value ($000) $476 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 8,648 Value ($000) $295 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 7,848 Value ($000) $356 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 8,748 Value ($000) $368 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 8,748 Value ($000) $375 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 18,765 Value ($000) $955 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 18,948 Value ($000) $913 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 19,294 Value ($000) $1,042 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 40,194 Value ($000) $2,432 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 39,294 Value ($000) $2,292 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 39,794 Value ($000) $2,093 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 34,294 Value ($000) $1,554 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 29,794 Value ($000) $1,529 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 48,494 Value ($000) $2,201 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 54,294 Value ($000) $2,981 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 72,494 Value ($000) $4,085 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 73,394 Value ($000) $4,458 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 72,542 Value ($000) $4,781 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 80,442 Value ($000) $4,682 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 82,442 Value ($000) $5,759 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 80,595 Value ($000) $5,368 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 82,195 Value ($000) $5,691 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 74,295 Value ($000) $4,773 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 77,495 Value ($000) $4,248 Avg Close $54.04 Range $49.15 - $59.84