HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,900 Value ($000) $222 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 9,000 Value ($000) $379 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 10,500 Value ($000) $450 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 16,300 Value ($000) $829 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 17,800 Value ($000) $858 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 14,550 Value ($000) $786 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 12,550 Value ($000) $759 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 16,250 Value ($000) $948 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 19,107 Value ($000) $1,005 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 12,105 Value ($000) $548 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 5,802 Value ($000) $298 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 5,300 Value ($000) $241 Avg Close $49.24 Range $45.00 - $57.10