HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,597 Value ($000) $1,287 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 37,032 Value ($000) $1,332 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 38,118 Value ($000) $1,366 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 107,838 Value ($000) $3,846 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 33,410 Value ($000) $1,140 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 439,676 Value ($000) $19,917 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 53,124 Value ($000) $2,235 Avg Close $42.15 Range $39.34 - $46.79

Q2 2016

Shares 1,502,501 Value ($000) $68,063 Avg Close $46.04 Range $41.63 - $52.00

Q1 2015

Shares 402,030 Value ($000) $24,419 Avg Close $62.87 Range $58.24 - $66.58

Q3 2014

Shares 339,960 Value ($000) $19,786 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 363,386 Value ($000) $25,382 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 354,973 Value ($000) $23,645 Avg Close $66.16 Range $60.55 - $70.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,597	$1,287	$37.23	$32.77 - $40.89
Q3 2019	37,032	$1,332	$34.29	$30.17 - $37.08
Q2 2019	38,118	$1,366	$36.36	$32.53 - $41.40
Q1 2019	107,838	$3,846	$36.40	$33.06 - $39.48
Q4 2018	33,410	$1,140	$39.21	$31.36 - $46.22
Q3 2018	439,676	$19,917	$43.40	$40.78 - $45.88
Q2 2018	53,124	$2,235	$42.15	$39.34 - $46.79
Q2 2016	1,502,501	$68,063	$46.04	$41.63 - $52.00
Q1 2015	402,030	$24,419	$62.87	$58.24 - $66.58
Q3 2014	339,960	$19,786	$63.94	$58.08 - $70.65
Q2 2014	363,386	$25,382	$70.44	$63.74 - $74.13
Q1 2014	354,973	$23,645	$66.16	$60.55 - $70.04