HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,536 Value ($000) $810 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 42,667 Value ($000) $1,190 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 45,214 Value ($000) $1,067 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 49,688 Value ($000) $1,255 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 46,887 Value ($000) $1,413 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 49,711 Value ($000) $1,915 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 46,673 Value ($000) $1,565 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 48,290 Value ($000) $2,112 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 44,867 Value ($000) $1,653 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 45,997 Value ($000) $1,521 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 41,601 Value ($000) $1,465 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 35,845 Value ($000) $1,361 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 34,876 Value ($000) $1,451 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 37,437 Value ($000) $1,306 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 35,005 Value ($000) $1,108 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 35,618 Value ($000) $1,403 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 45,130 Value ($000) $1,701 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 38,943 Value ($000) $1,426 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 37,226 Value ($000) $1,706 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 38,710 Value ($000) $1,552 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 39,017 Value ($000) $1,432 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 34,426 Value ($000) $845 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 31,213 Value ($000) $742 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 19,274 Value ($000) $365 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 24,859 Value ($000) $925 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 21,944 Value ($000) $789 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 18,825 Value ($000) $675 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 19,458 Value ($000) $694 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 18,962 Value ($000) $647 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 26,332 Value ($000) $1,193 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 26,198 Value ($000) $1,102 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 26,142 Value ($000) $1,121 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 23,568 Value ($000) $1,199 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 24,550 Value ($000) $1,184 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 25,382 Value ($000) $1,371 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 24,070 Value ($000) $1,479 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 24,610 Value ($000) $1,450 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 24,295 Value ($000) $1,229 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 26,432 Value ($000) $1,252 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 48,505 Value ($000) $2,419 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 47,452 Value ($000) $2,150 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 25,463 Value ($000) $1,421 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 22,882 Value ($000) $1,292 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 24,627 Value ($000) $1,485 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 24,584 Value ($000) $1,620 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 23,327 Value ($000) $1,345 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 23,231 Value ($000) $1,623 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 24,269 Value ($000) $1,617 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 23,391 Value ($000) $1,620 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 21,378 Value ($000) $1,404 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 21,125 Value ($000) $1,158 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,536	$810	$24.58	$20.40 - $29.22
Q3 2025	42,667	$1,190	$26.84	$22.85 - $31.25
Q2 2025	45,214	$1,067	$23.75	$20.45 - $26.68
Q1 2025	49,688	$1,255	$26.76	$23.81 - $31.03
Q4 2024	46,887	$1,413	$33.12	$29.46 - $38.43
Q3 2024	49,711	$1,915	$36.24	$31.65 - $39.93
Q2 2024	46,673	$1,565	$36.33	$31.96 - $43.89
Q1 2024	48,290	$2,112	$36.98	$32.36 - $44.16
Q4 2023	44,867	$1,653	$30.82	$25.43 - $37.46
Q3 2023	45,997	$1,521	$34.79	$31.77 - $40.29
Q2 2023	41,601	$1,465	$34.92	$30.85 - $38.85
Q1 2023	35,845	$1,361	$43.94	$35.15 - $51.77
Q4 2022	34,876	$1,451	$42.57	$34.01 - $48.72
Q3 2022	37,437	$1,306	$37.55	$30.75 - $43.02
Q2 2022	35,005	$1,108	$35.54	$29.80 - $42.25
Q1 2022	35,618	$1,403	$38.57	$32.13 - $44.46
Q4 2021	45,130	$1,701	$37.32	$34.45 - $43.98
Q3 2021	38,943	$1,426	$40.32	$36.56 - $47.51
Q2 2021	37,226	$1,706	$46.41	$39.10 - $52.06
Q1 2021	38,710	$1,552	$37.18	$31.20 - $43.47
Q4 2020	39,017	$1,432	$34.31	$24.21 - $41.82
Q3 2020	34,426	$845	$26.94	$22.56 - $29.91
Q2 2020	31,213	$742	$21.74	$14.65 - $28.00
Q1 2020	19,274	$365	$30.27	$14.31 - $37.66
Q4 2019	24,859	$925	$37.23	$32.77 - $40.89
Q3 2019	21,944	$789	$34.29	$30.17 - $37.08
Q2 2019	18,825	$675	$36.36	$32.53 - $41.40
Q1 2019	19,458	$694	$36.40	$33.06 - $39.48
Q4 2018	18,962	$647	$39.21	$31.36 - $46.22
Q3 2018	26,332	$1,193	$43.40	$40.78 - $45.88
Q2 2018	26,198	$1,102	$42.15	$39.34 - $46.79
Q1 2018	26,142	$1,121	$47.85	$41.33 - $56.50
Q4 2017	23,568	$1,199	$48.62	$44.52 - $52.30
Q3 2017	24,550	$1,184	$48.67	$45.53 - $55.79
Q2 2017	25,382	$1,371	$55.65	$51.61 - $62.95
Q1 2017	24,070	$1,479	$58.73	$54.75 - $63.40
Q4 2016	24,610	$1,450	$57.04	$48.55 - $62.35
Q3 2016	24,295	$1,229	$51.71	$45.34 - $57.33
Q2 2016	26,432	$1,252	$46.04	$41.63 - $52.00
Q1 2016	48,505	$2,419	$43.64	$36.36 - $51.54
Q4 2015	47,452	$2,150	$49.24	$45.00 - $57.10
Q3 2015	25,463	$1,421	$56.42	$50.64 - $60.67
Q2 2015	22,882	$1,292	$57.19	$53.04 - $62.96
Q1 2015	24,627	$1,485	$62.87	$58.24 - $66.58
Q4 2014	24,584	$1,620	$64.57	$54.22 - $70.41
Q3 2014	23,327	$1,345	$63.94	$58.08 - $70.65
Q2 2014	23,231	$1,623	$70.44	$63.74 - $74.13
Q1 2014	24,269	$1,617	$66.16	$60.55 - $70.04
Q4 2013	23,391	$1,620	$66.24	$62.76 - $69.75
Q3 2013	21,378	$1,404	$59.16	$53.35 - $65.15
Q2 2013	21,125	$1,158	$54.04	$49.15 - $59.84