HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,309 Value ($000) $288 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 15,422 Value ($000) $364 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 62,273 Value ($000) $1,572 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 60,804 Value ($000) $1,832 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 62,635 Value ($000) $2,413 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 63,148 Value ($000) $2,118 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 58,078 Value ($000) $2,540 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 57,326 Value ($000) $2,112 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 53,816 Value ($000) $1,779 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 58,498 Value ($000) $2,060 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 315,852 Value ($000) $2,560 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 65,209 Value ($000) $2,713 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 27,000 Value ($000) $942 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 25,643 Value ($000) $812 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 21,291 Value ($000) $839 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 60,212 Value ($000) $2,269 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 73,212 Value ($000) $2,680 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 77,780 Value ($000) $3,564 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 86,918 Value ($000) $3,485 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 93,496 Value ($000) $3,431 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 86,728 Value ($000) $2,128 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 35,855 Value ($000) $852 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 150,000 Value ($000) $2,839 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 145,658 Value ($000) $5,417 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 121,450 Value ($000) $4,369 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 124,824 Value ($000) $4,472 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 121,806 Value ($000) $4,344 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 126,141 Value ($000) $4,304 Avg Close $39.21 Range $31.36 - $46.22

Q2 2018

Shares 4,004 Value ($000) $167 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 3,994 Value ($000) $168 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 249,889 Value ($000) $12,715 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 4,116 Value ($000) $197 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 6,453 Value ($000) $346 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 8,269 Value ($000) $499 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 9,544 Value ($000) $555 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 12,797 Value ($000) $673 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 13,484 Value ($000) $611 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 15,264 Value ($000) $784 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 14,345 Value ($000) $651 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 70,674 Value ($000) $3,880 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 54,614 Value ($000) $3,078 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 44,459 Value ($000) $2,700 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 17,170 Value ($000) $1,132 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 22,321 Value ($000) $1,299 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 12,778 Value ($000) $893 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 1,020 Value ($000) $68 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 349 Value ($000) $24 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 305 Value ($000) $20 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 150 Value ($000) $8 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,309	$288	$26.84	$22.85 - $31.25
Q2 2025	15,422	$364	$23.75	$20.45 - $26.68
Q1 2025	62,273	$1,572	$26.76	$23.81 - $31.03
Q4 2024	60,804	$1,832	$33.12	$29.46 - $38.43
Q3 2024	62,635	$2,413	$36.24	$31.65 - $39.93
Q2 2024	63,148	$2,118	$36.33	$31.96 - $43.89
Q1 2024	58,078	$2,540	$36.98	$32.36 - $44.16
Q4 2023	57,326	$2,112	$30.82	$25.43 - $37.46
Q3 2023	53,816	$1,779	$34.79	$31.77 - $40.29
Q2 2023	58,498	$2,060	$34.92	$30.85 - $38.85
Q1 2023	315,852	$2,560	$43.94	$35.15 - $51.77
Q4 2022	65,209	$2,713	$42.57	$34.01 - $48.72
Q3 2022	27,000	$942	$37.55	$30.75 - $43.02
Q2 2022	25,643	$812	$35.54	$29.80 - $42.25
Q1 2022	21,291	$839	$38.57	$32.13 - $44.46
Q4 2021	60,212	$2,269	$37.32	$34.45 - $43.98
Q3 2021	73,212	$2,680	$40.32	$36.56 - $47.51
Q2 2021	77,780	$3,564	$46.41	$39.10 - $52.06
Q1 2021	86,918	$3,485	$37.18	$31.20 - $43.47
Q4 2020	93,496	$3,431	$34.31	$24.21 - $41.82
Q3 2020	86,728	$2,128	$26.94	$22.56 - $29.91
Q2 2020	35,855	$852	$21.74	$14.65 - $28.00
Q1 2020	150,000	$2,839	$30.27	$14.31 - $37.66
Q4 2019	145,658	$5,417	$37.23	$32.77 - $40.89
Q3 2019	121,450	$4,369	$34.29	$30.17 - $37.08
Q2 2019	124,824	$4,472	$36.36	$32.53 - $41.40
Q1 2019	121,806	$4,344	$36.40	$33.06 - $39.48
Q4 2018	126,141	$4,304	$39.21	$31.36 - $46.22
Q2 2018	4,004	$167	$42.15	$39.34 - $46.79
Q1 2018	3,994	$168	$47.85	$41.33 - $56.50
Q4 2017	249,889	$12,715	$48.62	$44.52 - $52.30
Q3 2017	4,116	$197	$48.67	$45.53 - $55.79
Q2 2017	6,453	$346	$55.65	$51.61 - $62.95
Q1 2017	8,269	$499	$58.73	$54.75 - $63.40
Q4 2016	9,544	$555	$57.04	$48.55 - $62.35
Q3 2016	12,797	$673	$51.71	$45.34 - $57.33
Q2 2016	13,484	$611	$46.04	$41.63 - $52.00
Q1 2016	15,264	$784	$43.64	$36.36 - $51.54
Q4 2015	14,345	$651	$49.24	$45.00 - $57.10
Q3 2015	70,674	$3,880	$56.42	$50.64 - $60.67
Q2 2015	54,614	$3,078	$57.19	$53.04 - $62.96
Q1 2015	44,459	$2,700	$62.87	$58.24 - $66.58
Q4 2014	17,170	$1,132	$64.57	$54.22 - $70.41
Q3 2014	22,321	$1,299	$63.94	$58.08 - $70.65
Q2 2014	12,778	$893	$70.44	$63.74 - $74.13
Q1 2014	1,020	$68	$66.16	$60.55 - $70.04
Q4 2013	349	$24	$66.24	$62.76 - $69.75
Q3 2013	305	$20	$59.16	$53.35 - $65.15
Q2 2013	150	$8	$54.04	$49.15 - $59.84