HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 71,862 Value ($000) $1,360 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 96,538 Value ($000) $3,590 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 97,307 Value ($000) $3,500 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 93,997 Value ($000) $3,367 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 43,663 Value ($000) $1,557 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 11,737 Value ($000) $400 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 11,737 Value ($000) $531 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 11,737 Value ($000) $493 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 11,737 Value ($000) $503 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 11,988 Value ($000) $609 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 14,021 Value ($000) $675 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 14,021 Value ($000) $757 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 15,167 Value ($000) $917 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 13,246 Value ($000) $772 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 16,473 Value ($000) $866 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 16,511 Value ($000) $747 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 16,521 Value ($000) $848 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 17,568 Value ($000) $797 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 17,868 Value ($000) $980 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 18,191 Value ($000) $1,025 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 19,585 Value ($000) $1,189 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 18,356 Value ($000) $1,209 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 19,569 Value ($000) $1,138 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 21,918 Value ($000) $1,530 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 23,225 Value ($000) $1,547 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 24,600 Value ($000) $1,703 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 27,140 Value ($000) $1,743 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 28,706 Value ($000) $1,573 Avg Close $54.04 Range $49.15 - $59.84