HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 250,866 Value ($000) $6,334 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 26,251 Value ($000) $791 Avg Close $33.12 Range $29.46 - $38.43

Q1 2024

Shares 413,759 Value ($000) $18,098 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 578,208 Value ($000) $21,301 Avg Close $30.82 Range $25.43 - $37.46

Q2 2023

Shares 450,415 Value ($000) $15,859 Avg Close $34.92 Range $30.85 - $38.85

Q1 2021

Shares 408,609 Value ($000) $16,385 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 69,160 Value ($000) $2,538 Avg Close $34.31 Range $24.21 - $41.82

Q3 2019

Shares 10,228 Value ($000) $368 Avg Close $34.29 Range $30.17 - $37.08

Q1 2015

Shares 508,637 Value ($000) $30,895 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 42,700 Value ($000) $2,814 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 84,601 Value ($000) $4,924 Avg Close $63.94 Range $58.08 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	250,866	$6,334	$26.76	$23.81 - $31.03
Q4 2024	26,251	$791	$33.12	$29.46 - $38.43
Q1 2024	413,759	$18,098	$36.98	$32.36 - $44.16
Q4 2023	578,208	$21,301	$30.82	$25.43 - $37.46
Q2 2023	450,415	$15,859	$34.92	$30.85 - $38.85
Q1 2021	408,609	$16,385	$37.18	$31.20 - $43.47
Q4 2020	69,160	$2,538	$34.31	$24.21 - $41.82
Q3 2019	10,228	$368	$34.29	$30.17 - $37.08
Q1 2015	508,637	$30,895	$62.87	$58.24 - $66.58
Q4 2014	42,700	$2,814	$64.57	$54.22 - $70.41
Q3 2014	84,601	$4,924	$63.94	$58.08 - $70.65