HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,700 Value ($000) $1,666 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 59,700 Value ($000) $1,409 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 60,339 Value ($000) $1,523 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 59,700 Value ($000) $1,799 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 59,700 Value ($000) $2,300 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 59,700 Value ($000) $2,002 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 43,800 Value ($000) $1,916 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 43,800 Value ($000) $1,614 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 43,800 Value ($000) $1,448 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 43,800 Value ($000) $1,542 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 43,800 Value ($000) $1,663 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 43,800 Value ($000) $1,822 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 45,416 Value ($000) $1,650 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 47,286 Value ($000) $1,497 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 47,286 Value ($000) $1,863 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 47,286 Value ($000) $1,782 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 47,286 Value ($000) $1,732 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 47,286 Value ($000) $2,167 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 48,790 Value ($000) $1,956 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 50,390 Value ($000) $1,849 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 50,390 Value ($000) $1,237 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 52,154 Value ($000) $1,240 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 48,200 Value ($000) $912 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 74,278 Value ($000) $2,762 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 73,271 Value ($000) $2,635 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 73,271 Value ($000) $2,626 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 58,271 Value ($000) $2,078 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 58,157 Value ($000) $1,984 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 58,662 Value ($000) $2,658 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 52,904 Value ($000) $2,226 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 58,101 Value ($000) $2,492 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 57,693 Value ($000) $2,908 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 57,664 Value ($000) $2,780 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 81,784 Value ($000) $4,417 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 64,151 Value ($000) $3,880 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 90,109 Value ($000) $5,257 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 120,181 Value ($000) $6,321 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 115,749 Value ($000) $5,243 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 106,773 Value ($000) $5,480 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 68,897 Value ($000) $3,127 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 3,300 Value ($000) $181 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 3,300 Value ($000) $186 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 6,440 Value ($000) $391 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 6,550 Value ($000) $432 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 33,800 Value ($000) $1,967 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 42,500 Value ($000) $2,969 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 43,200 Value ($000) $2,877 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 43,200 Value ($000) $2,991 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 33,600 Value ($000) $2,158 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 29,400 Value ($000) $1,612 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,700	$1,666	$26.84	$22.85 - $31.25
Q2 2025	59,700	$1,409	$23.75	$20.45 - $26.68
Q1 2025	60,339	$1,523	$26.76	$23.81 - $31.03
Q4 2024	59,700	$1,799	$33.12	$29.46 - $38.43
Q3 2024	59,700	$2,300	$36.24	$31.65 - $39.93
Q2 2024	59,700	$2,002	$36.33	$31.96 - $43.89
Q1 2024	43,800	$1,916	$36.98	$32.36 - $44.16
Q4 2023	43,800	$1,614	$30.82	$25.43 - $37.46
Q3 2023	43,800	$1,448	$34.79	$31.77 - $40.29
Q2 2023	43,800	$1,542	$34.92	$30.85 - $38.85
Q1 2023	43,800	$1,663	$43.94	$35.15 - $51.77
Q4 2022	43,800	$1,822	$42.57	$34.01 - $48.72
Q3 2022	45,416	$1,650	$37.55	$30.75 - $43.02
Q2 2022	47,286	$1,497	$35.54	$29.80 - $42.25
Q1 2022	47,286	$1,863	$38.57	$32.13 - $44.46
Q4 2021	47,286	$1,782	$37.32	$34.45 - $43.98
Q3 2021	47,286	$1,732	$40.32	$36.56 - $47.51
Q2 2021	47,286	$2,167	$46.41	$39.10 - $52.06
Q1 2021	48,790	$1,956	$37.18	$31.20 - $43.47
Q4 2020	50,390	$1,849	$34.31	$24.21 - $41.82
Q3 2020	50,390	$1,237	$26.94	$22.56 - $29.91
Q2 2020	52,154	$1,240	$21.74	$14.65 - $28.00
Q1 2020	48,200	$912	$30.27	$14.31 - $37.66
Q4 2019	74,278	$2,762	$37.23	$32.77 - $40.89
Q3 2019	73,271	$2,635	$34.29	$30.17 - $37.08
Q2 2019	73,271	$2,626	$36.36	$32.53 - $41.40
Q1 2019	58,271	$2,078	$36.40	$33.06 - $39.48
Q4 2018	58,157	$1,984	$39.21	$31.36 - $46.22
Q3 2018	58,662	$2,658	$43.40	$40.78 - $45.88
Q2 2018	52,904	$2,226	$42.15	$39.34 - $46.79
Q1 2018	58,101	$2,492	$47.85	$41.33 - $56.50
Q4 2017	57,693	$2,908	$48.62	$44.52 - $52.30
Q3 2017	57,664	$2,780	$48.67	$45.53 - $55.79
Q2 2017	81,784	$4,417	$55.65	$51.61 - $62.95
Q1 2017	64,151	$3,880	$58.73	$54.75 - $63.40
Q4 2016	90,109	$5,257	$57.04	$48.55 - $62.35
Q3 2016	120,181	$6,321	$51.71	$45.34 - $57.33
Q2 2016	115,749	$5,243	$46.04	$41.63 - $52.00
Q1 2016	106,773	$5,480	$43.64	$36.36 - $51.54
Q4 2015	68,897	$3,127	$49.24	$45.00 - $57.10
Q3 2015	3,300	$181	$56.42	$50.64 - $60.67
Q2 2015	3,300	$186	$57.19	$53.04 - $62.96
Q1 2015	6,440	$391	$62.87	$58.24 - $66.58
Q4 2014	6,550	$432	$64.57	$54.22 - $70.41
Q3 2014	33,800	$1,967	$63.94	$58.08 - $70.65
Q2 2014	42,500	$2,969	$70.44	$63.74 - $74.13
Q1 2014	43,200	$2,877	$66.16	$60.55 - $70.04
Q4 2013	43,200	$2,991	$66.24	$62.76 - $69.75
Q3 2013	33,600	$2,158	$59.16	$53.35 - $65.15
Q2 2013	29,400	$1,612	$54.04	$49.15 - $59.84