HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,052 Value ($000) $0 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 10,164 Value ($000) $0 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 10,319 Value ($000) $0 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 10,463 Value ($000) $0 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 12,449 Value ($000) $0 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 9,929 Value ($000) $0 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 12,553 Value ($000) $0 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 11,560 Value ($000) $1 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 10,716 Value ($000) $0 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 10,995 Value ($000) $0 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 11,072 Value ($000) $0 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 12,596 Value ($000) $0 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 9,465 Value ($000) $0 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 13,545 Value ($000) $472 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 13,776 Value ($000) $436 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 12,557 Value ($000) $495 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 12,337 Value ($000) $465 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 12,457 Value ($000) $456 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 12,807 Value ($000) $587 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 11,232 Value ($000) $450 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 11,749 Value ($000) $431 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 13,932 Value ($000) $342 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 13,803 Value ($000) $328 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 14,162 Value ($000) $268 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 12,741 Value ($000) $474 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 12,569 Value ($000) $452 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 12,041 Value ($000) $431 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 12,545 Value ($000) $447 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 10,960 Value ($000) $374 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 10,959 Value ($000) $496 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 11,742 Value ($000) $494 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 11,205 Value ($000) $480 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 13,024 Value ($000) $663 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 12,250 Value ($000) $591 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 14,426 Value ($000) $779 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 13,817 Value ($000) $836 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 11,392 Value ($000) $665 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 11,554 Value ($000) $608 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 14,447 Value ($000) $654 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 12,978 Value ($000) $666 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 13,625 Value ($000) $618 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 12,013 Value ($000) $660 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 9,673 Value ($000) $545 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 9,447 Value ($000) $574 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 8,341 Value ($000) $550 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 8,080 Value ($000) $470 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 8,819 Value ($000) $616 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 8,789 Value ($000) $585 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 7,770 Value ($000) $538 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 8,471 Value ($000) $544 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 8,305 Value ($000) $455 Avg Close $54.04 Range $49.15 - $59.84