HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,857 Value ($000) $325 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 16,253 Value ($000) $453 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 16,046 Value ($000) $379 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 15,619 Value ($000) $394 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 15,159 Value ($000) $0 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 11,216 Value ($000) $0 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 12,411 Value ($000) $0 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 12,606 Value ($000) $1 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 12,353 Value ($000) $0 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 13,146 Value ($000) $0 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 13,535 Value ($000) $0 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 13,245 Value ($000) $1 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 13,997 Value ($000) $1 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 24,115 Value ($000) $841 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 23,365 Value ($000) $740 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 30,190 Value ($000) $1,189 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 23,601 Value ($000) $890 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 22,512 Value ($000) $824 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 21,561 Value ($000) $988 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 21,860 Value ($000) $877 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 21,811 Value ($000) $800 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 21,429 Value ($000) $526 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 22,475 Value ($000) $534 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 21,300 Value ($000) $403 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 29,015 Value ($000) $1,079 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 24,185 Value ($000) $870 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 31,639 Value ($000) $1,134 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 31,265 Value ($000) $1,115 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 50,004 Value ($000) $1,706 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 55,044 Value ($000) $2,493 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 37,754 Value ($000) $1,589 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 27,676 Value ($000) $1,187 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 7,285 Value ($000) $371 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 6,813 Value ($000) $328 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 7,812 Value ($000) $422 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 8,701 Value ($000) $526 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 22,243 Value ($000) $1,298 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 19,127 Value ($000) $1,006 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 20,622 Value ($000) $934 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 22,434 Value ($000) $1,152 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 23,350 Value ($000) $1,060 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 17,052 Value ($000) $936 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 17,112 Value ($000) $964 Avg Close $57.19 Range $53.04 - $62.96