HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,954,004 Value ($000) $40,038 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 690,733 Value ($000) $19,271 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 719,481 Value ($000) $16,980 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 2,078,948 Value ($000) $52,493 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 2,687,230 Value ($000) $80,966 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 793,186 Value ($000) $30,561 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 2,654,025 Value ($000) $89,016 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 1,706,686 Value ($000) $74,650 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 1,697,716 Value ($000) $62,544 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 530,073 Value ($000) $17,524 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 615,092 Value ($000) $21,657 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 654,016 Value ($000) $24,833 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 137,377 Value ($000) $5,715 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 164,916 Value ($000) $5,752 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 302,668 Value ($000) $9,583 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 22,635 Value ($000) $892 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 91,584 Value ($000) $3,452 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 67,032 Value ($000) $2,454 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 297,546 Value ($000) $13,634 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 733,502 Value ($000) $29,414 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 580,402 Value ($000) $21,301 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 488,671 Value ($000) $11,992 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 421,073 Value ($000) $10,009 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 247,317 Value ($000) $4,682 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 150,557 Value ($000) $5,599 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 56,605 Value ($000) $2,036 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 251,276 Value ($000) $9,003 Avg Close $36.36 Range $32.53 - $41.40

Q4 2018

Shares 217,918 Value ($000) $7,435 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 134,082 Value ($000) $6,074 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 175,020 Value ($000) $7,364 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 212,017 Value ($000) $9,091 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 6,023 Value ($000) $306 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 275,333 Value ($000) $13,274 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 142,858 Value ($000) $7,717 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 114,631 Value ($000) $6,935 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 24,888 Value ($000) $1,452 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 115,392 Value ($000) $6,068 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 8,433 Value ($000) $382 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 201,616 Value ($000) $10,349 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 16,718 Value ($000) $759 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 306,815 Value ($000) $16,844 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 927,435 Value ($000) $52,260 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 2,812,864 Value ($000) $170,853 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 2,693,803 Value ($000) $177,548 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 686,947 Value ($000) $39,980 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 22,563 Value ($000) $1,576 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 178,291 Value ($000) $11,876 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 1,047,744 Value ($000) $72,546 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 1,122,439 Value ($000) $72,106 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 407,029 Value ($000) $22,313 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,954,004	$40,038	$24.58	$20.40 - $29.22
Q3 2025	690,733	$19,271	$26.84	$22.85 - $31.25
Q2 2025	719,481	$16,980	$23.75	$20.45 - $26.68
Q1 2025	2,078,948	$52,493	$26.76	$23.81 - $31.03
Q4 2024	2,687,230	$80,966	$33.12	$29.46 - $38.43
Q3 2024	793,186	$30,561	$36.24	$31.65 - $39.93
Q2 2024	2,654,025	$89,016	$36.33	$31.96 - $43.89
Q1 2024	1,706,686	$74,650	$36.98	$32.36 - $44.16
Q4 2023	1,697,716	$62,544	$30.82	$25.43 - $37.46
Q3 2023	530,073	$17,524	$34.79	$31.77 - $40.29
Q2 2023	615,092	$21,657	$34.92	$30.85 - $38.85
Q1 2023	654,016	$24,833	$43.94	$35.15 - $51.77
Q4 2022	137,377	$5,715	$42.57	$34.01 - $48.72
Q3 2022	164,916	$5,752	$37.55	$30.75 - $43.02
Q2 2022	302,668	$9,583	$35.54	$29.80 - $42.25
Q1 2022	22,635	$892	$38.57	$32.13 - $44.46
Q4 2021	91,584	$3,452	$37.32	$34.45 - $43.98
Q3 2021	67,032	$2,454	$40.32	$36.56 - $47.51
Q2 2021	297,546	$13,634	$46.41	$39.10 - $52.06
Q1 2021	733,502	$29,414	$37.18	$31.20 - $43.47
Q4 2020	580,402	$21,301	$34.31	$24.21 - $41.82
Q3 2020	488,671	$11,992	$26.94	$22.56 - $29.91
Q2 2020	421,073	$10,009	$21.74	$14.65 - $28.00
Q1 2020	247,317	$4,682	$30.27	$14.31 - $37.66
Q4 2019	150,557	$5,599	$37.23	$32.77 - $40.89
Q3 2019	56,605	$2,036	$34.29	$30.17 - $37.08
Q2 2019	251,276	$9,003	$36.36	$32.53 - $41.40
Q4 2018	217,918	$7,435	$39.21	$31.36 - $46.22
Q3 2018	134,082	$6,074	$43.40	$40.78 - $45.88
Q2 2018	175,020	$7,364	$42.15	$39.34 - $46.79
Q1 2018	212,017	$9,091	$47.85	$41.33 - $56.50
Q4 2017	6,023	$306	$48.62	$44.52 - $52.30
Q3 2017	275,333	$13,274	$48.67	$45.53 - $55.79
Q2 2017	142,858	$7,717	$55.65	$51.61 - $62.95
Q1 2017	114,631	$6,935	$58.73	$54.75 - $63.40
Q4 2016	24,888	$1,452	$57.04	$48.55 - $62.35
Q3 2016	115,392	$6,068	$51.71	$45.34 - $57.33
Q2 2016	8,433	$382	$46.04	$41.63 - $52.00
Q1 2016	201,616	$10,349	$43.64	$36.36 - $51.54
Q4 2015	16,718	$759	$49.24	$45.00 - $57.10
Q3 2015	306,815	$16,844	$56.42	$50.64 - $60.67
Q2 2015	927,435	$52,260	$57.19	$53.04 - $62.96
Q1 2015	2,812,864	$170,853	$62.87	$58.24 - $66.58
Q4 2014	2,693,803	$177,548	$64.57	$54.22 - $70.41
Q3 2014	686,947	$39,980	$63.94	$58.08 - $70.65
Q2 2014	22,563	$1,576	$70.44	$63.74 - $74.13
Q1 2014	178,291	$11,876	$66.16	$60.55 - $70.04
Q4 2013	1,047,744	$72,546	$66.24	$62.76 - $69.75
Q3 2013	1,122,439	$72,106	$59.16	$53.35 - $65.15
Q2 2013	407,029	$22,313	$54.04	$49.15 - $59.84