HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,170 Value ($000) $253 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 4,278 Value ($000) $249 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 4,279 Value ($000) $225 Avg Close $51.71 Range $45.34 - $57.33

Q1 2016

Shares 4,734 Value ($000) $234 Avg Close $43.64 Range $36.36 - $51.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,170	$253	$58.73	$54.75 - $63.40
Q4 2016	4,278	$249	$57.04	$48.55 - $62.35
Q3 2016	4,279	$225	$51.71	$45.34 - $57.33
Q1 2016	4,734	$234	$43.64	$36.36 - $51.54