HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,541 Value ($000) $421 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 17,579 Value ($000) $769 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 9,376 Value ($000) $345 Avg Close $30.82 Range $25.43 - $37.46
Q4 2020
Shares 2,330 Value ($000) $86 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 50,774 Value ($000) $1,246 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 49,021 Value ($000) $1,165 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 45,341 Value ($000) $858 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 21,326 Value ($000) $793 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 17,737 Value ($000) $638 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 19,659 Value ($000) $704 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 14,311 Value ($000) $510 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 6,848 Value ($000) $234 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 3,053 Value ($000) $138 Avg Close $43.40 Range $40.78 - $45.88
Q2 2017
Shares 52,798 Value ($000) $2,852 Avg Close $55.65 Range $51.61 - $62.95
Q4 2016
Shares 14,601 Value ($000) $851 Avg Close $57.04 Range $48.55 - $62.35