HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21 Value ($000) $1 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 21 Value ($000) $1 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 44 Value ($000) $2 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 44 Value ($000) $2 Avg Close $42.57 Range $34.01 - $48.72

Q4 2013

Shares 4,140 Value ($000) $287 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 4,650 Value ($000) $299 Avg Close $59.16 Range $53.35 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21	$1	$34.79	$31.77 - $40.29
Q2 2023	21	$1	$34.92	$30.85 - $38.85
Q1 2023	44	$2	$43.94	$35.15 - $51.77
Q4 2022	44	$2	$42.57	$34.01 - $48.72
Q4 2013	4,140	$287	$66.24	$62.76 - $69.75
Q3 2013	4,650	$299	$59.16	$53.35 - $65.15