HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 95,000 Value ($000) $3,364 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 25,600 Value ($000) $848 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 44,400 Value ($000) $1,403 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 33,800 Value ($000) $1,306 Avg Close $46.41 Range $39.10 - $52.06

Q2 2020

Shares 19,100 Value ($000) $404 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 71,257 Value ($000) $1,349 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 105,597 Value ($000) $3,499 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 105,597 Value ($000) $3,484 Avg Close $34.29 Range $30.17 - $37.08

Q1 2019

Shares 11,800 Value ($000) $375 Avg Close $36.40 Range $33.06 - $39.48

Q3 2017

Shares 81,520 Value ($000) $3,930 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 120,251 Value ($000) $6,496 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 381,532 Value ($000) $23,083 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 425,070 Value ($000) $23,511 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 454,570 Value ($000) $23,906 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 454,570 Value ($000) $20,592 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 399,370 Value ($000) $20,500 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 431,038 Value ($000) $19,564,815 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 496,913 Value ($000) $27,281 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 533,612 Value ($000) $30,069 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 533,612 Value ($000) $32,412 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 522,365 Value ($000) $34,429 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 451,450 Value ($000) $26,274 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 435,365 Value ($000) $30,410 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 294,598 Value ($000) $19,623 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 294,598 Value ($000) $20,398 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 300,230 Value ($000) $19,287 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 313,932 Value ($000) $17,210 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	95,000	$3,364	$38.57	$32.13 - $44.46
Q4 2021	25,600	$848	$37.32	$34.45 - $43.98
Q3 2021	44,400	$1,403	$40.32	$36.56 - $47.51
Q2 2021	33,800	$1,306	$46.41	$39.10 - $52.06
Q2 2020	19,100	$404	$21.74	$14.65 - $28.00
Q1 2020	71,257	$1,349	$30.27	$14.31 - $37.66
Q4 2019	105,597	$3,499	$37.23	$32.77 - $40.89
Q3 2019	105,597	$3,484	$34.29	$30.17 - $37.08
Q1 2019	11,800	$375	$36.40	$33.06 - $39.48
Q3 2017	81,520	$3,930	$48.67	$45.53 - $55.79
Q2 2017	120,251	$6,496	$55.65	$51.61 - $62.95
Q1 2017	381,532	$23,083	$58.73	$54.75 - $63.40
Q4 2016	425,070	$23,511	$57.04	$48.55 - $62.35
Q3 2016	454,570	$23,906	$51.71	$45.34 - $57.33
Q2 2016	454,570	$20,592	$46.04	$41.63 - $52.00
Q1 2016	399,370	$20,500	$43.64	$36.36 - $51.54
Q4 2015	431,038	$19,564,815	$49.24	$45.00 - $57.10
Q3 2015	496,913	$27,281	$56.42	$50.64 - $60.67
Q2 2015	533,612	$30,069	$57.19	$53.04 - $62.96
Q1 2015	533,612	$32,412	$62.87	$58.24 - $66.58
Q4 2014	522,365	$34,429	$64.57	$54.22 - $70.41
Q3 2014	451,450	$26,274	$63.94	$58.08 - $70.65
Q2 2014	435,365	$30,410	$70.44	$63.74 - $74.13
Q1 2014	294,598	$19,623	$66.16	$60.55 - $70.04
Q4 2013	294,598	$20,398	$66.24	$62.76 - $69.75
Q3 2013	300,230	$19,287	$59.16	$53.35 - $65.15
Q2 2013	313,932	$17,210	$54.04	$49.15 - $59.84