HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,400 Value ($000) $727 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 29,500 Value ($000) $1,097 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 28,500 Value ($000) $1,025 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 1,100 Value ($000) $39 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 33,800 Value ($000) $1,205 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 147,100 Value ($000) $5,019 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 69,000 Value ($000) $3,126 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 68,658 Value ($000) $2,889 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 21,858 Value ($000) $937 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 28,858 Value ($000) $1,468 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 21,958 Value ($000) $1,059 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 37,558 Value ($000) $2,029 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 26,086 Value ($000) $1,578 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 167,411 Value ($000) $9,767 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 144,400 Value ($000) $7,594 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 140,900 Value ($000) $6,383 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 84,900 Value ($000) $4,357 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 24,900 Value ($000) $1,130 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 21,600 Value ($000) $1,185 Avg Close $56.42 Range $50.64 - $60.67

Q1 2015

Shares 6,700 Value ($000) $407 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 15,900 Value ($000) $1,048 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 19,200 Value ($000) $1,117 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 14,300 Value ($000) $999 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 17,000 Value ($000) $1,132 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 53,600 Value ($000) $3,711 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 52,700 Value ($000) $3,385 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 45,400 Value ($000) $2,489 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,400	$727	$30.27	$14.31 - $37.66
Q4 2019	29,500	$1,097	$37.23	$32.77 - $40.89
Q3 2019	28,500	$1,025	$34.29	$30.17 - $37.08
Q2 2019	1,100	$39	$36.36	$32.53 - $41.40
Q1 2019	33,800	$1,205	$36.40	$33.06 - $39.48
Q4 2018	147,100	$5,019	$39.21	$31.36 - $46.22
Q3 2018	69,000	$3,126	$43.40	$40.78 - $45.88
Q2 2018	68,658	$2,889	$42.15	$39.34 - $46.79
Q1 2018	21,858	$937	$47.85	$41.33 - $56.50
Q4 2017	28,858	$1,468	$48.62	$44.52 - $52.30
Q3 2017	21,958	$1,059	$48.67	$45.53 - $55.79
Q2 2017	37,558	$2,029	$55.65	$51.61 - $62.95
Q1 2017	26,086	$1,578	$58.73	$54.75 - $63.40
Q4 2016	167,411	$9,767	$57.04	$48.55 - $62.35
Q3 2016	144,400	$7,594	$51.71	$45.34 - $57.33
Q2 2016	140,900	$6,383	$46.04	$41.63 - $52.00
Q1 2016	84,900	$4,357	$43.64	$36.36 - $51.54
Q4 2015	24,900	$1,130	$49.24	$45.00 - $57.10
Q3 2015	21,600	$1,185	$56.42	$50.64 - $60.67
Q1 2015	6,700	$407	$62.87	$58.24 - $66.58
Q4 2014	15,900	$1,048	$64.57	$54.22 - $70.41
Q3 2014	19,200	$1,117	$63.94	$58.08 - $70.65
Q2 2014	14,300	$999	$70.44	$63.74 - $74.13
Q1 2014	17,000	$1,132	$66.16	$60.55 - $70.04
Q4 2013	53,600	$3,711	$66.24	$62.76 - $69.75
Q3 2013	52,700	$3,385	$59.16	$53.35 - $65.15
Q2 2013	45,400	$2,489	$54.04	$49.15 - $59.84